AB Corporate Bond ETF (EYEG)

Last Price33.76

Change-0.21 (-0.63%)

NASDAQ · Last Trade: Nov 11th, 3:37 AM EST

Quote News Press Releases Chart Historical

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2026	33.76	33.76	33.76	33.76	35	33.76
11/09/2026	33.98	33.98	33.98	33.98	86	33.98
11/06/2026	33.94	33.94	33.94	33.94	100	33.94
11/05/2026	33.96	33.98	33.96	33.98	386	33.98
11/04/2026	33.92	33.92	33.91	33.92	156	33.92
11/03/2026	33.71	33.71	33.71	33.71	73	33.71
11/02/2026	33.73	33.73	33.73	33.73	127	33.73
10/30/2026	33.84	33.87	33.84	33.87	905	33.73
10/29/2026	33.86	33.86	33.86	33.86	9	33.71
10/28/2026	33.79	33.79	33.79	33.79	50	33.64
10/27/2026	33.88	33.88	33.88	33.88	201	33.73
10/26/2026	33.78	33.78	33.57	33.78	1,774	33.64
10/23/2026	33.75	33.75	33.75	33.75	100	33.61
10/22/2026	33.80	33.88	33.80	33.88	177	33.73
10/21/2026	33.59	33.61	33.59	33.59	528	33.45
10/20/2026	33.58	33.59	33.53	33.59	44,709	33.44
10/19/2026	33.63	33.63	33.50	33.51	6,168	33.36
10/16/2026	33.69	33.69	33.66	33.66	596	33.52
10/15/2026	33.73	33.73	33.70	33.70	212	33.56
10/14/2026	33.51	33.51	33.51	33.51	177	33.36
10/13/2026	33.45	33.45	33.45	33.45	128	33.31
10/12/2026	33.47	33.47	33.47	33.47	19	33.32
10/09/2026	33.42	33.42	33.42	33.42	100	33.27
10/08/2026	33.45	33.45	33.45	33.45	18	33.31
10/07/2026	33.30	33.35	33.30	33.35	652	33.21
10/06/2026	33.36	33.36	33.35	33.35	250	33.21
10/05/2026	33.27	33.27	33.27	33.27	176	33.13
10/02/2026	33.24	33.27	33.24	33.27	3,217	33.13
10/01/2026	33.35	33.35	33.32	33.33	216	33.19
9/30/2026	33.45	33.45	33.38	33.38	765	33.10
9/29/2026	33.44	33.44	33.44	33.44	16	33.16
9/28/2026	33.46	33.46	33.45	33.45	236	33.17
9/25/2026	33.65	33.67	33.65	33.66	266	33.38
9/24/2026	33.79	33.79	33.64	33.64	316	33.36
9/23/2026	34.08	34.08	33.82	33.82	952	33.54
9/22/2026	34.15	34.15	34.15	34.15	39	33.86
9/21/2026	34.15	34.15	34.15	34.15	105	33.86
9/18/2026	34.08	34.08	34.08	34.08	100	33.79
9/17/2026	34.13	34.18	34.13	34.18	746	33.90
9/16/2026	34.09	34.09	34.00	34.00	586	33.72
9/15/2026	33.97	33.97	33.97	33.97	41	33.69
9/14/2026	34.03	34.03	33.98	33.98	122	33.70
9/11/2026	33.99	33.99	33.99	33.99	100	33.70
9/10/2026	34.01	34.01	34.01	34.01	14	33.72
9/09/2026	34.37	34.37	34.26	34.26	2,639	33.98
9/08/2026	34.38	34.38	34.38	34.38	23	34.09
9/04/2026	34.38	34.38	34.38	34.38	100	34.09
9/03/2026	34.41	34.41	34.35	34.38	1,655	34.09
9/02/2026	34.34	34.34	34.34	34.34	15	34.05
9/01/2026	34.30	34.30	34.30	34.30	28	34.02
8/31/2026	34.56	34.59	34.56	34.56	1,817	34.14
8/28/2026	34.60	34.60	34.60	34.60	100	34.18
8/27/2026	34.69	34.70	34.69	34.70	170	34.29
8/26/2026	34.70	34.70	34.70	34.70	59	34.28
8/25/2026	34.61	34.73	34.61	34.73	2,085	34.31
8/24/2026	34.56	34.58	34.56	34.56	419	34.14
8/21/2026	34.50	34.50	34.49	34.49	663	34.08
8/20/2026	34.53	34.54	34.52	34.52	2,108	34.11
8/19/2026	34.65	34.65	34.65	34.65	18	34.24
8/18/2026	34.48	34.48	34.48	34.48	68	34.07
8/17/2026	34.46	34.46	34.46	34.46	30	34.04
8/14/2026	34.55	34.55	34.55	34.55	100	34.14
8/13/2026	34.66	34.67	34.65	34.66	1,303	34.24
8/12/2026	34.55	34.55	34.55	34.55	16	34.13
8/11/2026	34.51	34.51	34.51	34.51	259	34.09