Brightline Interactive, Inc. - Common Stock (BTLN)

0.6700
-0.0100 (-1.47%)
NASDAQ · Last Trade: Sep 18th, 6:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brightline Interactive, Inc. - Common Stock (BTLN)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.650.750.650.67107,7590.67
9/17/20260.670.690.650.68192,2910.68
9/16/20260.720.830.640.69362,8090.69
9/15/20260.810.870.730.73247,1780.73
9/14/20260.900.930.810.81244,0840.81
9/11/20260.960.960.900.91101,3210.91
9/10/20260.950.990.910.9245,4840.92
9/09/20260.930.950.920.9227,5840.92
9/08/20261.001.010.900.9667,3550.96
9/04/20260.940.940.900.9265,0730.92
9/03/20260.940.940.880.9241,7700.92
9/02/20260.960.980.880.9266,0880.92
9/01/20260.961.030.920.94199,1920.94
8/31/20260.931.030.900.98148,9570.98
8/28/20260.990.990.920.9339,2090.93
8/27/20260.920.990.920.9749,1610.97
8/26/20260.980.980.890.93197,6740.93
8/25/20260.981.030.910.9445,7540.94
8/24/20261.081.090.950.95145,1470.95
8/21/20260.911.090.911.07519,4031.07
8/20/20260.850.990.680.93513,0940.93