180 Life Sciences Corp. - Common Stock (ATNF)

Historical Prices For 180 Life Sciences Corp. - Common Stock (ATNF)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.99	1.00	0.90	0.95	40,915	0.95
3/31/2025	1.02	1.02	0.96	0.98	28,081	0.98
3/28/2025	1.05	1.05	1.00	1.03	33,756	1.03
3/27/2025	1.06	1.13	1.02	1.03	26,165	1.03
3/26/2025	1.10	1.12	1.06	1.06	16,447	1.06
3/25/2025	1.12	1.15	1.03	1.13	58,578	1.13
3/24/2025	1.12	1.15	1.10	1.11	19,074	1.11
3/21/2025	1.05	1.13	1.03	1.13	24,098	1.13
3/20/2025	1.08	1.09	1.05	1.05	9,095	1.05
3/19/2025	1.07	1.08	1.03	1.08	19,994	1.08
3/18/2025	1.07	1.10	1.03	1.07	58,177	1.07
3/17/2025	1.05	1.10	1.04	1.07	26,495	1.07
3/14/2025	1.08	1.08	0.98	1.07	119,238	1.07
3/13/2025	1.09	1.13	1.08	1.08	19,496	1.08
3/12/2025	1.11	1.17	1.11	1.17	32,483	1.17
3/11/2025	1.11	1.14	1.06	1.13	46,183	1.13
3/10/2025	1.19	1.19	1.13	1.13	26,519	1.13
3/07/2025	1.16	1.19	1.15	1.18	26,275	1.18
3/06/2025	1.15	1.20	1.14	1.20	32,529	1.20
3/05/2025	1.16	1.16	1.13	1.16	48,130	1.16
3/04/2025	1.17	1.24	1.10	1.17	228,353	1.17
3/03/2025	1.15	1.43	1.10	1.30	482,997	1.30
2/28/2025	1.14	1.20	1.10	1.17	39,195	1.17
2/27/2025	1.20	1.26	1.12	1.17	91,552	1.17
2/26/2025	1.25	1.26	1.17	1.18	53,569	1.18
2/25/2025	1.31	1.31	1.23	1.23	42,661	1.23
2/24/2025	1.30	1.35	1.25	1.31	52,399	1.31
2/21/2025	1.33	1.33	1.25	1.25	25,500	1.25
2/20/2025	1.28	1.29	1.25	1.28	38,269	1.28
2/19/2025	1.34	1.35	1.26	1.28	61,932	1.28
2/18/2025	1.37	1.37	1.34	1.34	45,655	1.34
2/14/2025	1.36	1.37	1.31	1.33	34,423	1.33
2/13/2025	1.36	1.38	1.32	1.36	47,527	1.36
2/12/2025	1.34	1.37	1.32	1.35	49,153	1.35
2/11/2025	1.41	1.41	1.35	1.37	19,124	1.37
2/10/2025	1.39	1.40	1.35	1.38	53,994	1.38
2/07/2025	1.45	1.45	1.33	1.40	46,924	1.40
2/06/2025	1.40	1.42	1.36	1.38	42,237	1.38
2/05/2025	1.38	1.41	1.37	1.39	75,459	1.39
2/04/2025	1.33	1.37	1.33	1.37	22,317	1.37
2/03/2025	1.38	1.38	1.31	1.33	92,009	1.33
1/31/2025	1.47	1.51	1.40	1.40	81,695	1.40
1/30/2025	1.45	1.48	1.30	1.44	196,201	1.44
1/29/2025	1.44	1.48	1.40	1.41	73,765	1.41
1/28/2025	1.54	1.54	1.37	1.47	160,600	1.47
1/27/2025	1.54	1.64	1.51	1.54	91,067	1.54
1/24/2025	1.64	1.70	1.49	1.60	411,606	1.60
1/23/2025	1.50	1.54	1.42	1.53	96,670	1.53
1/22/2025	1.52	1.53	1.43	1.47	106,293	1.47
1/21/2025	1.57	1.63	1.52	1.52	74,542	1.52
1/17/2025	1.62	1.64	1.52	1.56	90,102	1.56
1/16/2025	1.64	1.65	1.54	1.58	124,764	1.58
1/15/2025	1.56	1.67	1.51	1.64	185,584	1.64
1/14/2025	1.49	1.58	1.44	1.56	345,661	1.56
1/13/2025	1.57	1.57	1.40	1.49	322,794	1.49
1/10/2025	1.50	1.53	1.42	1.51	962,105	1.51
1/08/2025	1.66	1.68	1.50	1.51	190,963	1.51
1/07/2025	1.64	1.73	1.58	1.66	181,000	1.66
1/06/2025	1.68	1.68	1.53	1.58	460,831	1.58
1/03/2025	1.77	1.77	1.66	1.72	269,296	1.72
1/02/2025	1.79	1.89	1.63	1.72	570,837	1.72