Apollomics Inc. - Class A Ordinary Shares (APLM)
8.0000
+1.0000 (14.29%)
NASDAQ · Last Trade: Apr 2nd, 4:42 PM EDT
Historical Prices For Apollomics Inc. - Class A Ordinary Shares (APLM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/01/2025 | 6.50 | 7.88 | 6.50 | 7.00 | 73,207 | 7.00 |
| 3/31/2025 | 7.51 | 8.70 | 6.20 | 6.20 | 560,081 | 6.20 |
| 3/28/2025 | 7.79 | 8.00 | 7.40 | 7.61 | 3,739 | 7.61 |
| 3/27/2025 | 8.18 | 8.40 | 7.32 | 8.40 | 3,793 | 8.40 |
| 3/26/2025 | 9.64 | 9.89 | 8.12 | 8.16 | 8,431 | 8.16 |
| 3/25/2025 | 10.29 | 10.29 | 9.10 | 9.10 | 25,306 | 9.10 |
| 3/24/2025 | 10.89 | 10.89 | 9.45 | 9.50 | 16,191 | 9.50 |
| 3/21/2025 | 10.70 | 11.60 | 9.49 | 9.90 | 32,122 | 9.90 |
| 3/20/2025 | 8.70 | 11.24 | 8.50 | 10.39 | 52,024 | 10.39 |
| 3/19/2025 | 7.47 | 7.96 | 7.01 | 7.96 | 6,256 | 7.96 |
| 3/18/2025 | 7.49 | 7.96 | 7.49 | 7.96 | 1,803 | 7.96 |
| 3/17/2025 | 7.85 | 7.97 | 7.70 | 7.97 | 1,456 | 7.97 |
| 3/14/2025 | 8.33 | 8.70 | 7.61 | 7.69 | 5,155 | 7.69 |
| 3/13/2025 | 7.70 | 8.00 | 7.30 | 8.00 | 2,247 | 8.00 |
| 3/12/2025 | 8.50 | 8.50 | 7.68 | 8.10 | 2,322 | 8.10 |
| 3/11/2025 | 7.00 | 8.60 | 7.00 | 7.94 | 14,207 | 7.94 |
| 3/10/2025 | 6.51 | 7.55 | 6.36 | 7.55 | 6,282 | 7.55 |
| 3/07/2025 | 6.45 | 6.65 | 6.39 | 6.39 | 3,770 | 6.39 |
| 3/06/2025 | 6.68 | 6.70 | 6.30 | 6.31 | 811 | 6.31 |
| 3/05/2025 | 6.60 | 6.65 | 6.50 | 6.50 | 1,403 | 6.50 |
| 3/04/2025 | 6.70 | 6.70 | 6.54 | 6.54 | 1,742 | 6.54 |
| 3/03/2025 | 6.36 | 6.78 | 6.36 | 6.60 | 11,286 | 6.60 |
| 2/28/2025 | 6.57 | 6.57 | 6.20 | 6.20 | 1,598 | 6.20 |
| 2/27/2025 | 6.54 | 6.80 | 6.50 | 6.50 | 2,354 | 6.50 |
| 2/26/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 517 | 6.93 |
| 2/25/2025 | 7.00 | 7.00 | 6.51 | 6.51 | 565 | 6.51 |
| 2/24/2025 | 6.90 | 7.02 | 6.90 | 7.00 | 1,123 | 7.00 |
| 2/21/2025 | 7.29 | 7.35 | 6.50 | 7.02 | 9,206 | 7.02 |
| 2/20/2025 | 7.30 | 7.60 | 7.02 | 7.60 | 759 | 7.60 |
| 2/19/2025 | 7.10 | 7.35 | 6.70 | 7.25 | 12,380 | 7.25 |
| 2/18/2025 | 7.57 | 7.59 | 6.86 | 7.08 | 6,618 | 7.08 |
| 2/14/2025 | 6.62 | 7.30 | 6.62 | 7.11 | 6,156 | 7.11 |
| 2/13/2025 | 7.20 | 7.20 | 6.54 | 7.17 | 3,987 | 7.17 |
| 2/12/2025 | 6.46 | 7.60 | 6.46 | 6.76 | 5,303 | 6.76 |
| 2/11/2025 | 7.37 | 7.73 | 6.38 | 6.46 | 9,305 | 6.46 |
| 2/10/2025 | 8.00 | 8.00 | 7.20 | 7.46 | 7,411 | 7.46 |
| 2/07/2025 | 8.28 | 8.56 | 8.20 | 8.35 | 8,842 | 8.35 |
| 2/06/2025 | 8.68 | 8.68 | 8.15 | 8.30 | 7,090 | 8.30 |
| 2/05/2025 | 8.58 | 8.90 | 8.54 | 8.68 | 2,567 | 8.68 |
| 2/04/2025 | 8.25 | 9.25 | 8.25 | 8.99 | 12,586 | 8.99 |
| 2/03/2025 | 8.58 | 8.73 | 8.58 | 8.73 | 2,086 | 8.73 |
| 1/31/2025 | 8.23 | 8.78 | 8.23 | 8.50 | 6,454 | 8.50 |
| 1/30/2025 | 8.63 | 8.94 | 8.63 | 8.94 | 2,592 | 8.94 |
| 1/29/2025 | 8.88 | 8.88 | 8.45 | 8.68 | 18,706 | 8.68 |
| 1/28/2025 | 8.97 | 9.10 | 8.97 | 9.10 | 1,385 | 9.10 |
| 1/27/2025 | 9.33 | 9.47 | 8.76 | 8.86 | 9,008 | 8.86 |
| 1/24/2025 | 9.40 | 9.72 | 9.30 | 9.32 | 15,065 | 9.32 |
| 1/23/2025 | 9.10 | 9.82 | 9.10 | 9.51 | 39,692 | 9.51 |
| 1/22/2025 | 8.94 | 9.70 | 8.94 | 9.70 | 1,526 | 9.70 |
| 1/21/2025 | 9.41 | 10.02 | 9.37 | 9.52 | 7,311 | 9.52 |
| 1/17/2025 | 9.70 | 10.00 | 9.56 | 9.56 | 13,373 | 9.56 |
| 1/16/2025 | 9.71 | 10.67 | 9.50 | 9.50 | 1,904 | 9.50 |
| 1/15/2025 | 10.06 | 10.22 | 9.92 | 9.92 | 10,771 | 9.92 |
| 1/14/2025 | 10.50 | 10.70 | 9.76 | 10.12 | 8,889 | 10.12 |
| 1/13/2025 | 10.34 | 10.98 | 10.30 | 10.85 | 14,424 | 10.85 |
| 1/10/2025 | 10.88 | 10.99 | 10.19 | 10.54 | 9,434 | 10.54 |
| 1/08/2025 | 10.71 | 11.39 | 10.15 | 10.34 | 11,612 | 10.34 |
| 1/07/2025 | 11.29 | 11.60 | 10.68 | 10.69 | 35,742 | 10.69 |
| 1/06/2025 | 11.22 | 11.82 | 11.09 | 11.20 | 56,318 | 11.20 |
| 1/03/2025 | 10.68 | 12.00 | 10.44 | 10.69 | 67,200 | 10.69 |
| 1/02/2025 | 9.99 | 10.84 | 9.73 | 10.80 | 22,746 | 10.80 |