Apogee Therapeutics, Inc. - Common Stock (APGE)

82.03
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 30th, 5:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202684.5085.6380.6882.03681,73882.03
4/28/202686.6387.6985.1585.37870,24085.37
4/27/202685.4188.4584.0886.47970,53786.47
4/24/202688.6288.6484.8885.61537,66285.61
4/23/202691.0091.5387.6488.29400,39088.29
4/22/202692.5592.5589.5190.68536,12190.68
4/21/202691.8892.4589.1790.86515,92890.86
4/20/202692.3493.1389.2690.92483,31290.92
4/17/202692.2595.3091.2392.201,229,31692.20
4/16/202689.0890.6988.2290.55661,34990.55
4/15/202688.4789.6986.0789.32764,98289.32
4/14/202687.1889.6386.7588.47559,86588.47
4/13/202686.1688.9985.1586.74355,84986.74
4/10/202686.5388.3585.4786.27397,26086.27
4/09/202682.8287.0082.6486.52770,10086.52
4/08/202685.0085.6981.4783.12788,28083.12
4/07/202683.7084.1181.2783.28602,98383.28
4/06/202684.1284.9683.2584.01626,90784.01
4/02/202682.6984.9081.6884.34676,80584.34
4/01/202685.3185.9483.7384.24693,82484.24
3/31/202680.3584.8580.2184.171,423,78184.17
3/30/202678.0479.9476.6078.72988,86678.72
3/27/202677.6980.2576.2977.821,529,31377.82
3/26/202677.1480.3776.2278.421,147,77178.42
3/25/202674.5985.0473.9878.533,533,05678.53
3/24/202679.4879.4871.3973.002,148,58173.00
3/23/202677.3281.4676.1779.243,485,04279.24
3/20/202668.0670.0465.2266.042,846,76166.04
3/19/202666.5469.5966.0168.50647,29868.50
3/18/202669.2069.5566.2766.77654,09966.77
3/17/202670.5170.6767.9169.85789,06569.85
3/16/202672.0173.4470.4671.09651,45871.09
3/13/202674.6676.2770.4471.90728,70771.90
3/12/202673.6474.1771.3573.51690,48573.51
3/11/202675.0676.5073.2774.68714,42074.68
3/10/202674.9477.5874.8075.37793,58675.37
3/09/202673.0875.4770.8074.94856,74574.94
3/06/202670.2673.1769.1073.05607,06573.05
3/05/202671.1972.9268.7870.921,119,26270.92
3/04/202670.3074.0969.3472.311,359,15572.31
3/03/202668.7870.2966.7668.501,174,01068.50
3/02/202667.3672.4266.9970.92878,15170.92
2/27/202668.2370.3066.0070.00957,54270.00
2/26/202670.9171.1867.9169.09509,12669.09
2/25/202671.6973.7170.5370.89591,64070.89
2/24/202670.3672.3169.0171.27586,94571.27
2/23/202669.0470.7568.1769.91727,12269.91
2/20/202668.5569.9366.9568.39920,16868.39
2/19/202669.9870.3867.1368.93682,57368.93
2/18/202669.2970.5669.1170.27472,72370.27
2/17/202667.5170.1866.0069.64609,57669.64
2/13/202670.0271.1866.7967.781,167,67767.78
2/12/202665.9470.1065.9169.311,207,74569.31
2/11/202665.2566.0362.1565.81879,80465.81
2/10/202661.6866.1861.6465.50899,38265.50
2/09/202662.5263.0960.3562.13893,07162.13
2/06/202664.4564.9561.7562.241,365,58662.24
2/05/202664.7867.6262.0162.13709,02462.13
2/04/202669.0169.4564.2664.88755,53664.88
2/03/202666.1569.3164.9268.89919,33968.89
2/02/202663.1167.1963.1165.63927,87765.63
1/30/202669.0269.3562.4165.511,893,60465.51