ALT5 Sigma Corporation - Common Stock (ALTS)

Last Price0.8550

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 10th, 5:53 PM EDT

Historical Prices For ALT5 Sigma Corporation - Common Stock (ALTS)

Date Range:

2026-04-10 - 2026-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2026	0.85	0.00	0.85	0.85	0	0.85
4/27/2026	0.88	0.89	0.83	0.85	1,642,137	0.85
4/24/2026	0.87	0.89	0.82	0.86	2,284,004	0.86
4/23/2026	0.95	0.95	0.85	0.86	2,776,970	0.86
4/22/2026	0.89	0.98	0.88	0.93	4,287,278	0.93
4/21/2026	0.94	0.98	0.86	0.86	3,308,477	0.86
4/20/2026	0.92	0.97	0.90	0.93	3,149,121	0.93
4/17/2026	0.96	1.13	0.96	0.98	4,995,200	0.98
4/16/2026	1.02	1.03	0.95	0.96	1,526,914	0.96
4/15/2026	0.91	1.02	0.91	0.99	3,542,925	0.99
4/14/2026	0.94	0.98	0.86	0.89	4,776,186	0.89
4/13/2026	0.98	0.98	0.88	0.92	5,629,633	0.92