Afya Limited - Class A Common Shares (AFYA)

13.76
+0.26 (1.93%)
NASDAQ · Last Trade: Mar 14th, 7:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202613.5014.4013.4913.76130,23213.76
3/12/202613.7114.0013.4313.5041,15713.50
3/11/202613.9514.1013.6213.8838,10413.88
3/10/202613.8814.4213.8514.0477,83214.04
3/09/202613.7114.1013.4614.0190,96614.01
3/06/202613.6513.9913.4913.8673,81713.86
3/05/202613.3713.8513.3713.8171,87013.81
3/04/202613.3213.6313.1213.44109,16513.44
3/03/202613.2713.4013.0013.16177,85413.16
3/02/202613.3813.6113.2813.42104,28313.42
2/27/202613.4513.6213.2213.60118,38113.60
2/26/202613.6513.8413.4713.5575,29413.55
2/25/202613.8213.8613.5313.6573,39813.65
2/24/202613.6613.9513.1513.86148,71913.86
2/23/202613.9914.0013.7813.9349,43113.93
2/20/202613.8814.1713.7714.1058,32514.10
2/19/202613.8914.0313.7913.9859,51113.98
2/18/202613.8914.1013.8513.9578,22813.95
2/17/202614.0814.0813.8013.9262,88713.92
2/13/202614.1114.1613.7414.07172,06814.07
2/12/202615.4415.5014.4414.4983,57614.49
2/11/202615.6115.6915.4415.51118,42315.51
2/10/202615.5015.8915.5015.5474,80415.54
2/09/202615.4415.7315.3515.6489,68515.64
2/06/202615.1015.4514.9915.43113,21615.43
2/05/202615.0815.2414.9015.0097,09215.00
2/04/202614.9815.2614.7814.97149,06814.97
2/03/202615.2815.3814.7814.91155,72414.91
2/02/202615.2015.4615.0415.31213,80715.31
1/30/202614.9215.1914.7415.0478,43615.04
1/29/202615.0915.2014.7414.96117,47414.96
1/28/202614.9515.2514.9515.01169,98815.01
1/27/202614.8315.0414.7014.8797,27414.87
1/26/202614.6815.0614.4714.77120,61914.77
1/23/202614.3214.6714.2014.6566,44614.65
1/22/202614.0814.4614.0814.32144,89914.32
1/21/202613.3413.9913.3413.97128,99213.97
1/20/202613.9014.0313.5313.66199,73213.66
1/16/202613.8113.9913.1213.93349,26613.93
1/15/202614.4914.7114.3514.39141,51014.39
1/14/202614.7714.8414.5514.5691,68614.56
1/13/202615.1715.2314.7814.82114,23714.82
1/12/202615.0015.3014.9015.1884,46715.18
1/09/202614.7715.0514.7115.0455,93115.04
1/08/202614.7315.0214.6714.81133,64114.81
1/07/202614.8115.1814.6014.80182,75714.80
1/06/202615.1715.6515.1015.51146,39715.51
1/05/202614.8715.3814.8015.1593,93415.15
1/02/202615.3115.3114.8714.95120,72914.95
12/31/202515.0515.5414.9615.41270,40915.41
12/30/202515.0115.1514.9115.0647,97315.06
12/29/202514.9415.0414.7914.9252,09614.92
12/26/202514.7514.9814.7214.9545,51014.95
12/24/202514.7214.8514.6314.7246,21414.72
12/23/202514.8514.8514.4114.70107,25414.70
12/22/202514.5014.9714.1314.81318,46614.81
12/19/202514.6514.7014.5314.5663,49414.56
12/18/202514.5614.7214.5314.6456,34314.64
12/17/202514.7214.7714.4714.5581,39214.55
12/16/202514.4814.7114.4314.6385,12614.63
12/15/202514.6714.6714.4214.55104,82514.55